Sao Martinho - Prezzo Delle Azioni

Prezzo Chg Giorno Anno Data
Ambev 12.33 0.18 1.48% -15.43% 2024-05-02
Arca Continental 167.98 0.86 0.51% -1.20% 2024-05-02
Brasil Agro 25.06 -0.60 -2.34% 7.78% 2024-05-02
Astral Foods 14,606.00 -251.00 -1.69% -14.12% 2024-05-02
Avi 8,727.00 37.00 0.43% 28.49% 2024-05-02
Minerva 6.07 -0.05 -0.82% -28.59% 2024-05-02
Grupo Bimbo 72.50 0.72 1.00% -23.88% 2024-05-02
Vibra Energia 23.31 -0.15 -0.64% 85.74% 2024-05-02
BRF 16.85 -0.03 -0.18% 166.61% 2024-05-02
Braskem 22.05 0.77 3.62% 14.96% 2024-05-02
Cosan USA 14.45 -0.05 -0.34% 0.28% 2024-05-02
Fleury 14.56 0.08 0.55% 0.62% 2024-05-02
GRUMA 337.13 0.67 0.20% 19.54% 2024-05-02
Hypermarcas 29.98 0.46 1.56% -18.04% 2024-05-02
JBS 24.06 0.62 2.65% 36.47% 2024-05-02
FEMSA 97.90 -0.59 -0.60% 13.96% 2024-05-02
M. Dias Branco 33.87 -0.07 -0.21% 16.39% 2024-05-02
Marfrig 9.51 0.06 0.63% 45.19% 2024-05-02
Petrobras 44.37 0.11 0.25% 75.10% 2024-05-02
Raia Drogasil 25.64 0.06 0.23% -2.06% 2024-05-02
SLC Agrícola 18.07 -1.02 -5.34% -56.16% 2024-05-02
Ultrapar Participaco 26.34 0.49 1.90% 81.91% 2024-05-02